Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719C00003000 | 2024-04-05 3:33PM EDT | 2024-07-19 | 2.19 | 1.45 | 2.35 | 0.00 | - | 10 | 18 | 89.06% |
HBI241018C00003000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 2.20 | 2.00 | 2.90 | 0.00 | - | 4 | 4 | 139.06% |
HBI250117C00003000 | 2024-05-16 12:22PM EDT | 2025-01-17 | 2.28 | 2.00 | 2.35 | 0.00 | - | 20 | 3,163 | 81.05% |
HBI260116C00003000 | 2024-05-20 3:40PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.50 | -0.10 | -3.85% | 50 | 310 | 67.97% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719P00003000 | 2024-04-17 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 730 | 94.53% |
HBI241018P00003000 | 2024-04-02 11:48AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 65.23% |
HBI250117P00003000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 8 | 9,987 | 55.27% |
HBI260116P00003000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 349 | 52.34% |