Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.090,79 -770,40 (-1,27%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | - | 1 | 0.50 | 0.05 | 0.00 | - | 1 | 1 |
| 3.99 | -0.03 | -0.75% | 10 | 281 | 1.00 | 0.14 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 5 | 5 | 1.50 | - | - | - | - | - |
| 2.95 | 0.00 | - | 30 | 538 | 2.00 | 0.20 | 0.00 | - | 37 | 161 |
| - | - | - | - | - | 2.50 | 0.20 | 0.00 | - | 1 | 9 |
| 2.44 | 0.00 | - | 17 | 463 | 3.00 | 0.30 | 0.00 | - | 27 | 319 |
| 2.03 | 0.00 | - | 1 | 33 | 3.50 | 0.45 | 0.00 | - | - | 5 |
| 1.63 | 0.00 | - | 6 | 1,737 | 4.00 | 0.64 | 0.00 | - | 10 | 909 |
| 1.65 | 0.00 | - | 6 | 25 | 4.50 | 0.85 | -0.10 | -10.53% | 1 | 31 |
| 1.35 | 0.00 | - | 2 | 886 | 5.00 | 1.11 | 0.00 | - | 6 | 682 |
| 1.30 | 0.00 | - | 1 | 9 | 5.50 | 1.40 | 0.00 | - | 50 | 50 |
| 0.70 | 0.00 | - | 1 | 3,566 | 7.00 | 2.27 | 0.00 | - | 15 | 285 |
| 0.30 | 0.00 | - | 20 | 6,536 | 10.00 | 5.10 | 0.00 | - | 162 | 6 |
