Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.129,54 -697,45 (-1,15%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 3.21 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.08 | 0.00 | - | 5 | 35 |
| 2.12 | 0.00 | - | 1 | 3,153 | 3.00 | 0.10 | 0.00 | - | 3 | 9,972 |
| 1.50 | 0.00 | - | - | 3 | 3.50 | 0.15 | -0.15 | -50.00% | 2 | 6 |
| 1.40 | 0.00 | - | 2 | 128 | 4.00 | 0.31 | 0.00 | - | 21 | 77 |
| 0.95 | +0.08 | +9.20% | 2 | 4 | 4.50 | 0.45 | +0.05 | +12.50% | 1 | 25 |
| 0.73 | +0.13 | +21.67% | 9 | 29,392 | 5.00 | 0.65 | -0.05 | -7.14% | 5 | 6,580 |
| 0.55 | +0.11 | +25.00% | 20 | 171 | 5.50 | 0.82 | 0.00 | - | 120 | 530 |
| 0.30 | 0.00 | - | 17 | 289 | 6.00 | 1.20 | 0.00 | - | - | 1 |
| 0.20 | +0.02 | +11.11% | 7 | 7,951 | 7.00 | 1.95 | 0.00 | - | 5 | 1,052 |
| 0.13 | 0.00 | - | 1 | 8 | 8.00 | 2.80 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 18 | 16,427 | 10.00 | 5.34 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 3 | 6,350 | 12.00 | 7.00 | 0.00 | - | 3 | 46 |
| 0.10 | 0.00 | - | 1 | 3,274 | 15.00 | 9.44 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 2,948 | 17.00 | 11.79 | 0.00 | - | 1 | 0 |
