Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,10 -34,90 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.947,52 -799,23 (-1,32%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 6 | 3.00 | 0.10 | 0.00 | - | 10 | 20 |
| 1.75 | 0.00 | - | 110 | 76 | 3.50 | 0.10 | +0.05 | +100.00% | 220 | 151 |
| 0.97 | 0.00 | - | 70 | 67 | 4.00 | 0.15 | 0.00 | - | 126 | 164 |
| 0.61 | 0.00 | - | 3 | 102 | 4.50 | 0.25 | 0.00 | - | 1 | 331 |
| 0.50 | +0.10 | +25.00% | 2 | 485 | 5.00 | 0.54 | 0.00 | - | 2 | 1,392 |
| 0.33 | +0.08 | +32.00% | 21 | 512 | 5.50 | 0.75 | 0.00 | - | 20 | 58 |
| 0.20 | +0.05 | +33.33% | 21 | 3,023 | 6.00 | 1.26 | +0.11 | +9.57% | 9 | 6 |
| 0.07 | +0.01 | +16.67% | 94 | 1,922 | 7.00 | 2.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 23 | 1,265 | 8.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 8 | 10.00 | 5.02 | 0.00 | - | - | 0 |
