Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.127,55 -697,43 (-1,15%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 3 | 0.50 | 0.08 | 0.00 | - | - | 3 |
| 3.21 | 0.00 | - | - | 7 | 1.50 | - | - | - | - | - |
| 3.68 | 0.00 | - | 2 | 10 | 2.00 | 0.04 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | 3 | 30 |
| 2.15 | 0.00 | - | 5 | 13 | 3.00 | 0.05 | 0.00 | - | 100 | 730 |
| 1.52 | 0.00 | - | 1 | 97 | 3.50 | 0.05 | 0.00 | - | 1 | 73 |
| 0.70 | 0.00 | - | 10 | 253 | 4.00 | 0.03 | 0.00 | - | 410 | 1,142 |
| 0.50 | +0.16 | +47.06% | 3 | 684 | 4.50 | 0.05 | -0.08 | -61.54% | 10 | 1,262 |
| 0.15 | +0.02 | +15.38% | 240 | 3,771 | 5.00 | 0.24 | -0.15 | -38.46% | 37 | 2,942 |
| 0.05 | 0.00 | - | 47 | 1,514 | 5.50 | 0.42 | 0.00 | - | 1 | 18 |
| 0.04 | -0.01 | -20.00% | 4 | 3,239 | 6.00 | 1.10 | 0.00 | - | 3 | 18 |
| 0.02 | 0.00 | - | 10 | 2,106 | 7.00 | 1.85 | 0.00 | - | 10 | 4 |
| 0.05 | 0.00 | - | 1 | 525 | 8.00 | 2.74 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 827 | 1,001 | 10.00 | - | - | - | - | - |
