Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HASI240517C00040000 | 2024-01-10 1:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 112.70% |
HASI240621C00040000 | 2024-03-28 9:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 78.81% |
HASI240816C00040000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 18 | 50.88% |
HASI241018C00040000 | 2024-04-16 10:47AM EDT | 2024-10-18 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 1,527 | 44.09% |
HASI241220C00040000 | 2024-03-28 3:35PM EDT | 2024-12-20 | 0.95 | 0.45 | 0.70 | 0.00 | - | 2 | 59 | 45.61% |
HASI250117C00040000 | 2024-04-16 10:35AM EDT | 2025-01-17 | 0.58 | 0.60 | 0.75 | 0.00 | - | 2 | 87 | 44.07% |
HASI260116C00040000 | 2024-04-17 2:53PM EDT | 2026-01-16 | 1.75 | 1.70 | 2.50 | 0.00 | - | 1 | 51 | 44.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HASI240517P00040000 | 2023-12-27 10:47AM EDT | 2024-05-17 | 12.30 | 14.20 | 17.00 | 0.00 | - | - | 1 | 197.27% |
HASI250117P00040000 | 2024-04-09 10:05AM EDT | 2025-01-17 | 12.70 | 14.00 | 14.80 | 0.00 | - | - | 1 | 44.29% |