Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.961,19 -1.208,85 (-2,01%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00025000 | 2024-04-26 3:05PM EDT | 2024-05-17 | 2.10 | 1.75 | 1.95 | +0.70 | +50.00% | 20 | 313 | 53.96% |
| HASI240621C00025000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 2.00 | 2.40 | 2.60 | 0.00 | - | 2 | 167 | 52.44% |
| HASI240816C00025000 | 2024-04-26 3:05PM EDT | 2024-08-16 | 3.40 | 3.10 | 3.30 | +0.77 | +29.28% | 51 | 157 | 49.76% |
| HASI240920C00025000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 3.68 | 3.50 | 3.70 | -0.02 | -0.54% | 5 | 23 | 49.76% |
| HASI241018C00025000 | 2024-04-03 2:30PM EDT | 2024-10-18 | 4.59 | 3.70 | 4.70 | 0.00 | - | 1 | 10 | 52.86% |
| HASI241220C00025000 | 2024-04-22 12:59PM EDT | 2024-12-20 | 4.00 | 4.30 | 4.60 | 0.00 | - | 9 | 234 | 50.32% |
| HASI250117C00025000 | 2024-04-26 12:06PM EDT | 2025-01-17 | 4.71 | 4.50 | 4.80 | +0.61 | +14.88% | 1 | 37 | 49.95% |
| HASI260116C00025000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 5.48 | 6.00 | 6.50 | 0.00 | - | 3 | 31 | 45.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00025000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 0.70 | 0.75 | 0.85 | -0.35 | -33.33% | 16 | 389 | 50.10% |
| HASI240621P00025000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 1.18 | 1.25 | 1.35 | -0.43 | -26.71% | 7 | 184 | 45.02% |
| HASI240816P00025000 | 2024-04-17 1:43PM EDT | 2024-08-16 | 2.90 | 2.15 | 2.30 | 0.00 | - | 11 | 12 | 49.07% |
| HASI240920P00025000 | 2024-04-09 9:41AM EDT | 2024-09-20 | 2.00 | 2.45 | 2.65 | 0.00 | - | 1 | 22 | 48.36% |
| HASI241018P00025000 | 2024-04-23 12:38PM EDT | 2024-10-18 | 3.10 | 2.80 | 3.00 | 0.00 | - | 50 | 105 | 49.39% |
| HASI241220P00025000 | 2024-04-02 1:03PM EDT | 2024-12-20 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1,004 | 4,378 | 48.58% |
| HASI250117P00025000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 79 | 50.68% |
| HASI260116P00025000 | 2024-04-23 9:33AM EDT | 2026-01-16 | 6.00 | 5.50 | 5.80 | 0.00 | - | 20 | 121 | 47.73% |
