Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.888,56 -630,95 (-1,04%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00020000 | 2024-02-20 4:28PM EDT | 2024-05-17 | 6.40 | 5.20 | 8.80 | 0.00 | - | 20 | 21 | 142.19% |
| HASI240621C00020000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 5.60 | 6.30 | 6.60 | 0.00 | - | 7 | 79 | 65.92% |
| HASI240816C00020000 | 2024-04-03 11:34AM EDT | 2024-08-16 | 7.88 | 6.60 | 6.90 | 0.00 | - | 3 | 3 | 55.91% |
| HASI240920C00020000 | 2024-04-08 2:03PM EDT | 2024-09-20 | 8.40 | 6.90 | 7.20 | 0.00 | - | 2 | 3 | 55.96% |
| HASI241018C00020000 | 2024-04-08 1:55PM EDT | 2024-10-18 | 8.50 | 7.00 | 7.30 | 0.00 | - | - | 6 | 53.42% |
| HASI241220C00020000 | 2024-04-18 11:58AM EDT | 2024-12-20 | 6.71 | 7.40 | 7.60 | 0.00 | - | 1 | 2,631 | 51.86% |
| HASI250117C00020000 | 2024-03-11 2:18PM EDT | 2025-01-17 | 7.66 | 8.10 | 9.80 | 0.00 | - | 10 | 18 | 71.09% |
| HASI260116C00020000 | 2024-04-23 10:46AM EDT | 2026-01-16 | 7.86 | 7.80 | 8.90 | 0.00 | - | 5 | 34 | 45.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00020000 | 2024-04-24 10:15AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 1,098 | 72.07% |
| HASI240621P00020000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | 0.00 | - | 4 | 109 | 56.35% |
| HASI240816P00020000 | 2024-04-19 10:04AM EDT | 2024-08-16 | 0.96 | 0.70 | 0.85 | 0.00 | - | 7 | 448 | 55.47% |
| HASI240920P00020000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 1.26 | 0.90 | 1.20 | 0.00 | - | 8 | 175 | 55.08% |
| HASI241018P00020000 | 2024-04-02 12:07PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 54.15% |
| HASI241220P00020000 | 2024-04-18 3:12PM EDT | 2024-12-20 | 1.85 | 1.50 | 1.70 | 0.00 | - | 1 | 245 | 52.91% |
| HASI250117P00020000 | 2024-04-17 10:57AM EDT | 2025-01-17 | 2.26 | 1.75 | 1.95 | 0.00 | - | 2 | 68 | 53.96% |
| HASI260116P00020000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 3.58 | 3.30 | 3.60 | 0.00 | - | 40 | 115 | 50.68% |
