Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.818,31 +11,54 (+0,03%) Gold
2.424,40 -14,10 (-0,58%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.375,77 +2.005,62 (+3,22%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00035000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | +0.02 | +6.06% | 1 | 415 | 36.38% |
| HASI240719C00035000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.65 | 0.55 | 1.10 | 0.00 | - | 1 | 204 | 41.16% |
| HASI240816C00035000 | 2024-05-21 12:00PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.40 | +0.15 | +13.64% | 2 | 206 | 39.11% |
| HASI240920C00035000 | 2024-05-20 11:50AM EDT | 2024-09-20 | 1.79 | 1.65 | 2.00 | 0.00 | - | 1 | 109 | 41.46% |
| HASI241018C00035000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.67 | 1.95 | 2.20 | 0.00 | - | 1 | 49 | 39.89% |
| HASI241220C00035000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 2.75 | 2.80 | 3.10 | 0.00 | - | 4 | 404 | 42.75% |
| HASI250117C00035000 | 2024-05-14 11:49AM EDT | 2025-01-17 | 3.03 | 2.80 | 3.50 | 0.00 | - | 1 | 154 | 44.04% |
| HASI260116C00035000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 5.53 | 3.50 | 8.00 | 0.00 | - | 3 | 129 | 55.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00035000 | 2024-05-20 10:55AM EDT | 2024-06-21 | 2.95 | 2.65 | 3.60 | 0.00 | - | 1 | 12 | 46.97% |
| HASI240816P00035000 | 2024-04-03 10:24AM EDT | 2024-08-16 | 8.70 | 9.20 | 10.60 | 0.00 | - | 1 | 13 | 130.15% |
| HASI240920P00035000 | 2024-05-09 10:21AM EDT | 2024-09-20 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 41.19% |
| HASI241018P00035000 | 2024-04-25 1:04PM EDT | 2024-10-18 | 10.20 | 4.90 | 5.30 | 0.00 | - | 1 | 25 | 43.36% |
| HASI241220P00035000 | 2024-05-14 10:11AM EDT | 2024-12-20 | 5.80 | 5.40 | 5.90 | 0.00 | - | 1 | 12 | 42.58% |
| HASI250117P00035000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 6.25 | 6.00 | 6.60 | 0.00 | - | 1 | 9 | 46.75% |
| HASI260116P00035000 | 2024-05-14 10:20AM EDT | 2026-01-16 | 8.35 | 6.10 | 10.70 | 0.00 | - | - | 8 | 54.57% |
