Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.608,53 +4.022,59 (+7,11%) CMC Crypto 200
1.389,55 +121,60 (+9,59%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00022500 | 2024-05-08 9:51AM EDT | 2024-05-17 | 5.60 | 9.50 | 11.90 | 0.00 | - | 20 | 80 | 417.97% |
| HASI240621C00022500 | 2024-05-06 10:15AM EDT | 2024-06-21 | 4.29 | 9.90 | 11.70 | 0.00 | - | 10 | 231 | 121.97% |
| HASI240816C00022500 | 2024-05-03 9:48AM EDT | 2024-08-16 | 4.70 | 8.70 | 12.10 | 0.00 | - | 3 | 250 | 65.23% |
| HASI240920C00022500 | 2024-05-08 11:48AM EDT | 2024-09-20 | 8.00 | 10.00 | 12.30 | 0.00 | - | 2 | 2 | 74.32% |
| HASI241018C00022500 | 2024-04-30 9:45AM EDT | 2024-10-18 | 4.50 | 10.00 | 11.00 | 0.00 | - | 18 | 35 | 53.03% |
| HASI241220C00022500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 4.62 | 9.40 | 12.50 | 0.00 | - | 2 | 100 | 53.42% |
| HASI250117C00022500 | 2024-05-09 10:11AM EDT | 2025-01-17 | 9.40 | 10.10 | 13.00 | 0.00 | - | 3 | 7 | 59.86% |
| HASI260116C00022500 | 2024-05-08 1:48PM EDT | 2026-01-16 | 10.00 | 10.50 | 14.20 | 0.00 | - | 25 | 137 | 61.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00022500 | 2024-05-09 12:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 347 | 184.38% |
| HASI240621P00022500 | 2024-05-15 12:40PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.08 | -44.44% | 5 | 237 | 70.90% |
| HASI240816P00022500 | 2024-05-15 10:14AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.45 | -0.15 | -27.27% | 2 | 100 | 54.10% |
| HASI240920P00022500 | 2024-05-06 1:35PM EDT | 2024-09-20 | 1.40 | 0.45 | 0.75 | 0.00 | - | 7 | 19 | 55.18% |
| HASI241018P00022500 | 2024-05-01 3:37PM EDT | 2024-10-18 | 2.20 | 0.55 | 1.00 | 0.00 | - | 2 | 1,522 | 54.39% |
| HASI241220P00022500 | 2024-05-14 1:42PM EDT | 2024-12-20 | 1.17 | 0.00 | 1.95 | 0.00 | - | 1 | 964 | 66.46% |
| HASI250117P00022500 | 2024-05-13 12:11PM EDT | 2025-01-17 | 1.41 | 0.45 | 1.70 | 0.00 | - | 1 | 78 | 58.81% |
| HASI260116P00022500 | 2024-04-17 11:21AM EDT | 2026-01-16 | 4.94 | 2.40 | 3.70 | 0.00 | - | 2 | 42 | 55.57% |
