Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.826,99 +268,88 (+0,68%) Bitcoin EUR
60.228,87 +3.842,79 (+6,82%) CMC Crypto 200
1.380,70 +112,76 (+8,89%) Nasdaq Compositive
16.727,62 +216,44 (+1,31%) S&P 500
5.300,48 +53,80 (+1,03%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00020000 | 2024-02-20 4:28PM EDT | 2024-05-17 | 6.40 | 5.20 | 8.80 | 0.00 | - | 20 | 21 | 0.00% |
| HASI240621C00020000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 6.40 | 12.10 | 14.40 | 0.00 | - | 7 | 79 | 141.99% |
| HASI240816C00020000 | 2024-04-03 11:34AM EDT | 2024-08-16 | 7.88 | 6.30 | 6.50 | 0.00 | - | 3 | 3 | 0.00% |
| HASI240920C00020000 | 2024-04-08 2:03PM EDT | 2024-09-20 | 8.40 | 9.10 | 11.20 | 0.00 | - | 2 | 3 | 0.00% |
| HASI241018C00020000 | 2024-04-08 1:55PM EDT | 2024-10-18 | 8.50 | 9.40 | 12.70 | 0.00 | - | - | 6 | 52.34% |
| HASI241220C00020000 | 2024-05-13 11:39AM EDT | 2024-12-20 | 12.80 | 12.60 | 14.80 | 0.00 | - | 10 | 2,629 | 68.48% |
| HASI250117C00020000 | 2024-05-08 10:56AM EDT | 2025-01-17 | 10.40 | 12.30 | 14.70 | 0.00 | - | 10 | 25 | 60.69% |
| HASI260116C00020000 | 2024-05-13 10:24AM EDT | 2026-01-16 | 12.90 | 12.60 | 15.50 | 0.00 | - | 1 | 34 | 60.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00020000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,144 | 239.06% |
| HASI240621P00020000 | 2024-05-15 1:30PM EDT | 2024-06-21 | 0.33 | 0.05 | 0.20 | +0.23 | +230.00% | 1 | 93 | 87.11% |
| HASI240816P00020000 | 2024-05-14 2:33PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 452 | 65.53% |
| HASI240920P00020000 | 2024-05-14 2:08PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 174 | 58.20% |
| HASI241018P00020000 | 2024-05-01 10:00AM EDT | 2024-10-18 | 1.35 | 0.40 | 0.55 | 0.00 | - | 50 | 54 | 58.30% |
| HASI241220P00020000 | 2024-05-14 12:16PM EDT | 2024-12-20 | 0.80 | 0.65 | 0.80 | 0.00 | - | 20 | 265 | 55.76% |
| HASI250117P00020000 | 2024-05-14 12:10PM EDT | 2025-01-17 | 1.20 | 0.85 | 1.00 | 0.00 | - | 2 | 68 | 56.89% |
| HASI260116P00020000 | 2024-05-09 9:42AM EDT | 2026-01-16 | 2.52 | 0.30 | 3.80 | 0.00 | - | 25 | 187 | 66.93% |
