Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HASI240517C00015000 | 2024-04-05 10:27AM EDT | 15.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HASI240517C00017500 | 2024-02-14 1:36PM EDT | 17.50 | 7.40 | 6.00 | 9.00 | 0.00 | - | 1 | 1 | 159.38% |
HASI240517C00020000 | 2024-02-20 4:28PM EDT | 20.00 | 6.40 | 5.20 | 8.80 | 0.00 | - | 20 | 21 | 242.58% |
HASI240517C00022500 | 2024-05-01 2:07PM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HASI240517C00025000 | 2024-05-01 1:12PM EDT | 25.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
HASI240517C00030000 | 2024-05-01 9:46AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
HASI240517C00035000 | 2024-04-09 10:31AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HASI240517C00040000 | 2024-04-29 9:56AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HASI240517P00012500 | 2024-04-25 2:59PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HASI240517P00015000 | 2024-03-19 9:47AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 32 | 65 | 129.69% |
HASI240517P00017500 | 2024-04-29 11:56AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
HASI240517P00020000 | 2024-05-01 3:50PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
HASI240517P00022500 | 2024-05-01 1:03PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
HASI240517P00025000 | 2024-05-01 11:34AM EDT | 25.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HASI240517P00030000 | 2024-04-26 11:03AM EDT | 30.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HASI240517P00040000 | 2023-12-27 10:47AM EDT | 40.00 | 12.30 | 14.20 | 17.00 | 0.00 | - | - | 1 | 105.47% |