Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.730,06 -216,87 (-0,56%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.468,00 -1.158,41 (-1,77%) CMC Crypto 200
1.526,21 +37,66 (+2,53%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | 1 | 2 | 12.50 | 0.92 | 0.00 | - | 2 | 69 |
| 17.00 | 0.00 | - | 1 | 12 | 15.00 | 1.40 | 0.00 | - | 1 | 62 |
| 13.60 | 0.00 | - | 21 | 17 | 17.50 | 1.50 | 0.00 | - | 1,750 | 1,752 |
| 12.90 | 0.00 | - | 1 | 34 | 20.00 | 2.52 | 0.00 | - | 1 | 187 |
| 10.00 | 0.00 | - | 220 | 137 | 22.50 | 4.94 | 0.00 | - | 2 | 42 |
| 9.80 | 0.00 | - | 2,000 | 4,019 | 25.00 | 4.00 | 0.00 | - | 1 | 125 |
| 6.77 | 0.00 | - | 5 | 150 | 30.00 | 5.55 | 0.00 | - | 40 | 43 |
| 5.53 | 0.00 | - | 3 | 129 | 35.00 | 8.35 | 0.00 | - | - | 8 |
| 4.28 | 0.00 | - | 2 | 55 | 40.00 | - | - | - | - | - |
