Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,30 -4,60 (-0,20%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.273,37 -3.016,36 (-5,09%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI260116C00012500 | 2024-01-26 4:02PM EDT | 12.50 | 11.52 | 12.20 | 12.90 | 0.00 | - | 1 | 2 | 39.94% |
| HASI260116C00015000 | 2024-04-01 9:33AM EDT | 15.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HASI260116C00017500 | 2024-04-29 9:44AM EDT | 17.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI260116C00020000 | 2024-04-23 10:46AM EDT | 20.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HASI260116C00022500 | 2024-04-30 3:45PM EDT | 22.50 | 6.79 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HASI260116C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HASI260116C00030000 | 2024-04-12 2:58PM EDT | 30.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| HASI260116C00035000 | 2024-04-04 3:26PM EDT | 35.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| HASI260116C00040000 | 2024-04-17 2:53PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI260116P00012500 | 2024-03-20 10:34AM EDT | 12.50 | 1.35 | 1.25 | 2.00 | 0.00 | - | 50 | 67 | 64.26% |
| HASI260116P00015000 | 2024-04-17 12:46PM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| HASI260116P00017500 | 2024-01-19 10:31AM EDT | 17.50 | 3.90 | 2.70 | 3.00 | 0.00 | - | 1 | 2 | 54.42% |
| HASI260116P00020000 | 2024-04-30 3:45PM EDT | 20.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| HASI260116P00022500 | 2024-04-17 11:21AM EDT | 22.50 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HASI260116P00025000 | 2024-04-23 9:33AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.03% |
