Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.858,15 +51,38 (+0,13%) Bitcoin EUR
64.401,62 +1.024,64 (+1,62%) CMC Crypto 200
1.515,54 +26,99 (+1,81%) Nasdaq Compositive
16.819,34 +24,46 (+0,15%) S&P 500
5.317,54 +9,41 (+0,18%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.62 | 0.00 | - | 4 | 9 |
| 10.05 | 0.00 | - | 1 | 1 | 15.00 | 0.56 | 0.00 | - | 4 | 32 |
| 8.20 | 0.00 | - | 1 | 94 | 17.50 | 1.31 | 0.00 | - | 5 | 8 |
| 10.40 | 0.00 | - | 10 | 25 | 20.00 | 1.20 | 0.00 | - | 2 | 68 |
| 9.40 | 0.00 | - | 1 | 7 | 22.50 | 1.41 | 0.00 | - | 1 | 78 |
| 8.67 | 0.00 | - | 1 | 43 | 25.00 | 1.90 | 0.00 | - | 10 | 89 |
| 5.50 | +0.15 | +2.80% | 6 | 73 | 30.00 | 3.30 | -0.40 | -10.81% | 3 | 953 |
| 3.20 | +0.17 | +5.61% | 50 | 154 | 35.00 | 6.25 | 0.00 | - | 1 | 9 |
| 1.70 | +0.10 | +6.25% | 1 | 1,209 | 40.00 | 12.70 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
