Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,80 -3,10 (-0,13%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.586,86 -2.599,93 (-4,39%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI250117C00015000 | 2024-02-26 1:40PM EDT | 15.00 | 10.05 | 12.30 | 15.10 | 0.00 | - | 1 | 1 | 120.90% |
| HASI250117C00017500 | 2024-04-16 10:56AM EDT | 17.50 | 8.20 | 8.40 | 8.70 | 0.00 | - | 1 | 94 | 51.22% |
| HASI250117C00020000 | 2024-03-11 2:18PM EDT | 20.00 | 7.66 | 8.10 | 9.80 | 0.00 | - | 10 | 18 | 82.28% |
| HASI250117C00022500 | 2024-04-16 10:56AM EDT | 22.50 | 5.00 | 5.10 | 5.40 | 0.00 | - | 3 | 7 | 50.39% |
| HASI250117C00025000 | 2024-04-26 12:06PM EDT | 25.00 | 4.71 | 3.80 | 4.10 | 0.00 | - | 1 | 38 | 48.71% |
| HASI250117C00030000 | 2024-04-30 1:03PM EDT | 30.00 | 2.25 | 2.05 | 2.20 | -0.30 | -11.76% | 1 | 44 | 45.87% |
| HASI250117C00035000 | 2024-03-27 11:21AM EDT | 35.00 | 1.85 | 1.25 | 1.40 | 0.00 | - | 1 | 11 | 48.44% |
| HASI250117C00040000 | 2024-04-16 10:35AM EDT | 40.00 | 0.58 | 0.45 | 0.60 | 0.00 | - | 2 | 87 | 44.39% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI250117P00012500 | 2024-04-17 11:21AM EDT | 12.50 | 0.62 | 0.50 | 0.65 | 0.00 | - | 4 | 9 | 68.75% |
| HASI250117P00015000 | 2024-04-26 2:38PM EDT | 15.00 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 32 | 62.60% |
| HASI250117P00017500 | 2024-04-30 1:09PM EDT | 17.50 | 1.31 | 1.30 | 1.50 | +0.11 | +9.17% | 5 | 3 | 58.28% |
| HASI250117P00020000 | 2024-04-17 10:57AM EDT | 20.00 | 2.26 | 1.95 | 2.15 | 0.00 | - | 2 | 68 | 54.15% |
| HASI250117P00022500 | 2024-04-29 2:49PM EDT | 22.50 | 2.75 | 2.85 | 3.10 | 0.00 | - | 11 | 55 | 51.54% |
| HASI250117P00025000 | 2024-04-25 10:01AM EDT | 25.00 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 79 | 50.05% |
| HASI250117P00030000 | 2024-04-22 12:37PM EDT | 30.00 | 7.10 | 6.90 | 7.30 | 0.00 | - | 1 | 5 | 47.24% |
| HASI250117P00040000 | 2024-04-09 10:05AM EDT | 40.00 | 12.70 | 14.60 | 16.00 | 0.00 | - | - | 1 | 52.00% |
