Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.834,35 +27,58 (+0,07%) Bitcoin EUR
64.289,76 +1.022,21 (+1,62%) CMC Crypto 200
1.513,23 +24,69 (+1,66%) Nasdaq Compositive
16.804,55 +9,67 (+0,06%) S&P 500
5.313,18 +5,05 (+0,10%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 2 | 5.00 | 0.57 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 20 | 93 |
| 9.40 | 0.00 | - | 1 | 1 | 10.00 | 0.20 | 0.00 | - | 20 | 259 |
| 15.50 | 0.00 | - | 30 | 1 | 12.50 | 0.30 | 0.00 | - | 25 | 533 |
| 15.26 | 0.00 | - | 30 | 92 | 15.00 | 0.45 | 0.00 | - | 1 | 2,981 |
| 14.80 | 0.00 | - | 13 | 60 | 17.50 | 0.60 | 0.00 | - | 21 | 184 |
| 12.80 | 0.00 | - | 10 | 2,629 | 20.00 | 0.80 | 0.00 | - | 20 | 265 |
| 4.62 | 0.00 | - | 2 | 100 | 22.50 | 1.17 | 0.00 | - | 1 | 964 |
| 8.50 | 0.00 | - | 12 | 221 | 25.00 | 1.77 | 0.00 | - | 1 | 4,379 |
| 6.00 | 0.00 | - | 1 | 368 | 30.00 | 3.10 | -0.10 | -3.13% | 3 | 161 |
| 2.75 | 0.00 | - | 4 | 404 | 35.00 | 5.80 | 0.00 | - | 1 | 12 |
| 1.41 | 0.00 | - | 1 | 105 | 40.00 | - | - | - | - | - |
