Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.304,20 +1,30 (+0,06%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
54.127,17 -3.700,45 (-6,40%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241220C00005000 | 2023-11-14 12:34PM EDT | 5.00 | 16.50 | 22.00 | 27.00 | 0.00 | - | 1 | 2 | 492.97% |
| HASI241220C00010000 | 2023-11-02 3:30PM EDT | 10.00 | 9.40 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 88.18% |
| HASI241220C00012500 | 2024-04-08 2:37PM EDT | 12.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HASI241220C00015000 | 2024-04-19 11:58AM EDT | 15.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 30 | 108 | 0.00% |
| HASI241220C00017500 | 2024-04-30 10:02AM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| HASI241220C00020000 | 2024-04-18 11:58AM EDT | 20.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI241220C00022500 | 2024-04-19 9:30AM EDT | 22.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| HASI241220C00025000 | 2024-04-22 12:59PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 234 | 0.00% |
| HASI241220C00030000 | 2024-04-11 10:55AM EDT | 30.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 6.25% |
| HASI241220C00035000 | 2024-04-18 11:58AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 779 | 12.50% |
| HASI241220C00040000 | 2024-04-29 11:03AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241220P00005000 | 2023-11-07 3:21PM EDT | 5.00 | 0.57 | 0.00 | 1.75 | 0.00 | - | 10 | 49 | 178.13% |
| HASI241220P00007500 | 2024-04-02 1:00PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 25.00% |
| HASI241220P00010000 | 2024-04-16 12:24PM EDT | 10.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HASI241220P00012500 | 2024-02-27 11:42AM EDT | 12.50 | 0.62 | 0.25 | 0.55 | 0.00 | - | 10 | 533 | 65.82% |
| HASI241220P00015000 | 2024-04-15 11:51AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,972 | 12.50% |
| HASI241220P00017500 | 2024-04-02 1:46PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| HASI241220P00020000 | 2024-04-18 3:12PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
| HASI241220P00022500 | 2024-04-24 9:32AM EDT | 22.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 947 | 3.13% |
| HASI241220P00025000 | 2024-04-02 1:03PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,004 | 4,378 | 0.05% |
| HASI241220P00030000 | 2024-04-08 10:15AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| HASI241220P00035000 | 2024-02-23 1:57PM EDT | 35.00 | 11.10 | 9.30 | 10.00 | 0.00 | - | 1 | 4 | 17.58% |
