Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.815,06 +8,29 (+0,02%) Gold
2.424,40 -14,10 (-0,58%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.279,94 +1.316,56 (+2,09%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 15.00 | 0.65 | 0.00 | - | 10 | 20 |
| 8.90 | 0.00 | - | - | 20 | 17.50 | 0.85 | 0.00 | - | 1 | 44 |
| 8.50 | 0.00 | - | - | 6 | 20.00 | 1.35 | 0.00 | - | 50 | 54 |
| 4.50 | 0.00 | - | 18 | 35 | 22.50 | 2.20 | 0.00 | - | 2 | 1,522 |
| 3.20 | 0.00 | - | 1 | 20 | 25.00 | 0.97 | 0.00 | - | 1 | 106 |
| 4.74 | 0.00 | - | 1 | 74 | 30.00 | 2.45 | -0.15 | -5.77% | 2 | 78 |
| 1.67 | 0.00 | - | 1 | 49 | 35.00 | 10.20 | 0.00 | - | 1 | 25 |
| 1.05 | 0.00 | - | 10 | 1,540 | 40.00 | - | - | - | - | - |
