Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,10 -3,80 (-0,17%) EUR/USD
1,0656 -0,0016 (-0,15%) Bitcoin EUR
56.082,27 -3.438,46 (-5,78%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241018C00017500 | 2024-03-20 2:12PM EDT | 17.50 | 8.90 | 8.10 | 10.40 | 0.00 | - | - | 20 | 80.03% |
| HASI241018C00020000 | 2024-04-08 1:55PM EDT | 20.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HASI241018C00022500 | 2024-04-30 9:45AM EDT | 22.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HASI241018C00025000 | 2024-04-30 10:09AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HASI241018C00030000 | 2024-04-24 3:13PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HASI241018C00035000 | 2024-04-26 11:54AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HASI241018C00040000 | 2024-04-16 10:47AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241018P00012500 | 2024-04-25 3:03PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HASI241018P00015000 | 2024-04-16 9:31AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HASI241018P00017500 | 2024-04-12 10:16AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HASI241018P00020000 | 2024-04-29 2:31PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HASI241018P00022500 | 2024-04-23 10:42AM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HASI241018P00025000 | 2024-04-23 12:38PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.05% |
| HASI241018P00030000 | 2024-02-01 2:04PM EDT | 30.00 | 7.77 | 6.20 | 6.70 | 0.00 | - | 20 | 39 | 49.37% |
| HASI241018P00035000 | 2024-04-25 1:04PM EDT | 35.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
