Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.679,40 -89,56 (-0,48%) Euro Stoxx 50
5.040,12 -34,22 (-0,67%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.427,80 -10,70 (-0,44%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.553,67 +3.815,75 (+6,18%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | 1 | 65 |
| 8.40 | 0.00 | - | 2 | 3 | 20.00 | 0.40 | 0.00 | - | 2 | 174 |
| 10.68 | 0.00 | - | 1 | 3 | 22.50 | 0.40 | 0.00 | - | 5 | 24 |
| 3.40 | 0.00 | - | 17 | 78 | 25.00 | 0.85 | 0.00 | - | 1 | 20 |
| 4.10 | 0.00 | - | 5 | 138 | 30.00 | 2.10 | 0.00 | - | 2 | 36 |
| 1.79 | 0.00 | - | 1 | 109 | 35.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 169 | 40.00 | - | - | - | - | - |
