Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.830,04 +23,27 (+0,06%) Gold
2.424,60 -13,90 (-0,57%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.239,18 +1.344,20 (+2,14%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 1 | 4 |
| 9.33 | 0.00 | - | 1 | 1 | 17.50 | 0.55 | 0.00 | - | 1 | 22 |
| 7.88 | 0.00 | - | 3 | 3 | 20.00 | 0.30 | 0.00 | - | 2 | 452 |
| 4.70 | 0.00 | - | 3 | 250 | 22.50 | 0.35 | 0.00 | - | 13 | 115 |
| 7.53 | 0.00 | - | 2 | 189 | 25.00 | 0.60 | 0.00 | - | 1 | 32 |
| 3.75 | 0.00 | - | 4 | 402 | 30.00 | 1.50 | -0.13 | -7.98% | 2 | 55 |
| 1.40 | +0.30 | +27.27% | 22 | 206 | 35.00 | 8.70 | 0.00 | - | 1 | 13 |
| 0.43 | 0.00 | - | 20 | 260 | 40.00 | - | - | - | - | - |
