Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,80 -3,10 (-0,13%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.640,20 -2.750,43 (-4,63%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240816C00017500 | 2024-04-03 9:31AM EDT | 17.50 | 9.33 | 7.80 | 9.70 | 0.00 | - | 1 | 1 | 85.74% |
| HASI240816C00020000 | 2024-04-03 11:34AM EDT | 20.00 | 7.88 | 5.60 | 6.00 | 0.00 | - | 3 | 3 | 52.34% |
| HASI240816C00022500 | 2024-04-25 12:25PM EDT | 22.50 | 4.10 | 3.90 | 4.10 | 0.00 | - | 6 | 224 | 51.56% |
| HASI240816C00025000 | 2024-04-30 2:03PM EDT | 25.00 | 2.75 | 2.50 | 2.70 | -0.45 | -14.06% | 1 | 187 | 49.59% |
| HASI240816C00030000 | 2024-04-29 10:04AM EDT | 30.00 | 1.20 | 0.80 | 0.95 | 0.00 | - | 4 | 328 | 46.19% |
| HASI240816C00035000 | 2024-04-08 1:58PM EDT | 35.00 | 0.70 | 0.15 | 0.35 | 0.00 | - | 1 | 62 | 47.46% |
| HASI240816C00040000 | 2024-04-18 12:29PM EDT | 40.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 8 | 18 | 58.89% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240816P00012500 | 2024-04-02 10:03AM EDT | 12.50 | 0.17 | 0.05 | 0.70 | 0.00 | - | 1 | 5 | 94.82% |
| HASI240816P00015000 | 2024-04-08 10:20AM EDT | 15.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 69.53% |
| HASI240816P00017500 | 2024-03-21 9:30AM EDT | 17.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 22 | 62.89% |
| HASI240816P00020000 | 2024-04-19 10:04AM EDT | 20.00 | 0.96 | 0.80 | 1.00 | 0.00 | - | 7 | 448 | 55.42% |
| HASI240816P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 1.30 | 1.45 | 1.60 | 0.00 | - | 1 | 91 | 50.20% |
| HASI240816P00025000 | 2024-04-17 1:43PM EDT | 25.00 | 2.90 | 2.50 | 2.70 | 0.00 | - | 11 | 12 | 49.78% |
| HASI240816P00030000 | 2024-03-26 9:59AM EDT | 30.00 | 4.75 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 43.12% |
| HASI240816P00035000 | 2024-04-03 10:24AM EDT | 35.00 | 8.70 | 10.00 | 10.50 | 0.00 | - | 1 | 13 | 52.78% |
