Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,70 -6,20 (-0,27%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
53.915,18 -5.569,41 (-9,36%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00012500 | 2023-11-02 1:58PM EDT | 12.50 | 7.20 | 11.80 | 15.30 | 0.00 | - | - | 2 | 187.40% |
| HASI240621C00015000 | 2023-11-02 1:51PM EDT | 15.00 | 5.40 | 10.10 | 13.10 | 0.00 | - | 7 | 56 | 176.46% |
| HASI240621C00017500 | 2024-02-01 11:56AM EDT | 17.50 | 7.00 | 8.40 | 10.80 | 0.00 | - | 1 | 3 | 159.23% |
| HASI240621C00020000 | 2024-04-29 9:35AM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HASI240621C00022500 | 2024-04-30 9:54AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HASI240621C00025000 | 2024-04-30 12:14PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HASI240621C00030000 | 2024-04-30 10:09AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HASI240621C00035000 | 2024-04-18 11:58AM EDT | 35.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HASI240621C00040000 | 2024-03-28 9:34AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 88.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00007500 | 2023-11-30 2:22PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 223.63% |
| HASI240621P00010000 | 2024-03-25 10:27AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 99 | 1,055 | 125.78% |
| HASI240621P00012500 | 2024-03-19 9:44AM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 10 | 124.22% |
| HASI240621P00015000 | 2024-04-12 2:08PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HASI240621P00017500 | 2024-04-26 11:27AM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HASI240621P00020000 | 2024-04-30 10:29AM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HASI240621P00022500 | 2024-04-29 2:36PM EDT | 22.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HASI240621P00025000 | 2024-04-30 2:51PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| HASI240621P00030000 | 2024-04-26 11:03AM EDT | 30.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HASI240621P00035000 | 2024-01-04 10:55AM EDT | 35.00 | 9.70 | 9.60 | 13.40 | 0.00 | - | - | 1 | 112.40% |
