Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00075000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 48.05% |
HAS240621C00075000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 57.37% |
HAS240719C00075000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 1 | 19 | 28.32% |
HAS241018C00075000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 2.00 | 1.20 | 1.35 | 0.00 | - | 8 | 131 | 31.20% |
HAS250117C00075000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 3.10 | 2.20 | 2.35 | 0.00 | - | 30 | 2,143 | 31.41% |
HAS250620C00075000 | 2024-04-29 9:47AM EDT | 2025-06-20 | 4.80 | 3.80 | 4.10 | 0.00 | - | 29 | 39 | 32.50% |
HAS260116C00075000 | 2024-04-29 11:34AM EDT | 2026-01-16 | 7.00 | 5.70 | 6.30 | 0.00 | - | 1 | 44 | 33.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00075000 | 2024-04-05 1:39PM EDT | 2024-06-21 | 19.66 | 12.20 | 15.50 | 0.00 | - | 3 | 2 | 66.60% |
HAS250117P00075000 | 2023-12-19 1:29PM EDT | 2025-01-17 | 24.20 | 27.50 | 28.50 | 0.00 | - | 1 | 12 | 91.94% |
HAS260116P00075000 | 2024-03-01 4:00PM EDT | 2026-01-16 | 25.73 | 20.90 | 23.50 | 0.00 | - | 16 | 6 | 45.30% |