Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.655,80 +430,14 (+1,13%) Gold
2.308,30 -1,30 (-0,06%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.354,57 +2.424,98 (+4,41%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00070000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 419 | 33.99% |
| HAS240621C00070000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 2 | 1,159 | 27.25% |
| HAS240719C00070000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.55 | -47.83% | 1 | 86 | 27.44% |
| HAS241018C00070000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 2.14 | 2.15 | 2.20 | 0.00 | - | 3 | 568 | 30.68% |
| HAS250117C00070000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 4.35 | 3.40 | 3.60 | 0.00 | - | 1 | 3,470 | 32.17% |
| HAS250620C00070000 | 2024-05-02 9:46AM EDT | 2025-06-20 | 5.50 | 5.10 | 5.40 | 0.00 | - | 2 | 13 | 32.65% |
| HAS260116C00070000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 8.33 | 7.40 | 7.80 | 0.00 | - | 2 | 5 | 34.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00070000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 9.50 | 8.40 | 8.60 | 0.00 | - | 10 | 0 | 12.50% |
| HAS240621P00070000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 6.70 | 8.50 | 8.70 | 0.00 | - | 2 | 54 | 21.19% |
| HAS240719P00070000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 9.10 | 8.60 | 8.80 | 0.00 | - | 3 | 25 | 19.73% |
| HAS241018P00070000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 15.60 | 9.90 | 10.10 | 0.00 | - | 11 | 15 | 25.71% |
| HAS250117P00070000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 10.20 | 10.90 | 11.30 | 0.00 | - | 100 | 224 | 27.48% |
| HAS260116P00070000 | 2024-03-01 3:42PM EDT | 2026-01-16 | 21.99 | 16.00 | 19.70 | 0.00 | - | 6 | 16 | 44.51% |
