Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.256,98 +2.832,02 (+5,11%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00065000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.06 | -25.00% | 227 | 5,247 | 25.10% |
| HAS240621C00065000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | +0.10 | +9.52% | 16 | 777 | 27.39% |
| HAS240719C00065000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 1.75 | 1.70 | 1.80 | +0.30 | +20.69% | 1 | 1,140 | 28.17% |
| HAS241018C00065000 | 2024-05-03 10:07AM EDT | 2024-10-18 | 3.80 | 3.70 | 3.90 | +0.10 | +2.70% | 46 | 169 | 32.09% |
| HAS250117C00065000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.40 | +0.20 | +4.00% | 90 | 584 | 33.14% |
| HAS250620C00065000 | 2024-04-26 3:33PM EDT | 2025-06-20 | 8.77 | 5.00 | 7.40 | 0.00 | - | 1 | 3 | 33.91% |
| HAS260116C00065000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 11.09 | 9.00 | 9.70 | 0.00 | - | 1 | 10 | 34.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00065000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 3.59 | 3.50 | 3.80 | -0.91 | -20.22% | 1 | 674 | 27.98% |
| HAS240621P00065000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 4.30 | 4.10 | 5.10 | +0.90 | +26.47% | 2 | 157 | 32.69% |
| HAS240719P00065000 | 2024-05-02 12:23PM EDT | 2024-07-19 | 5.65 | 4.50 | 4.70 | 0.00 | - | 8 | 146 | 22.17% |
| HAS241018P00065000 | 2024-05-01 3:32PM EDT | 2024-10-18 | 6.80 | 6.40 | 6.60 | 0.00 | - | 63 | 68 | 27.10% |
| HAS250117P00065000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 7.90 | 7.70 | 7.90 | -0.20 | -2.47% | 8 | 672 | 28.21% |
| HAS260116P00065000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 10.40 | 11.20 | 11.80 | 0.00 | - | 1 | 7 | 30.39% |
