Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.233,21 +2.925,40 (+5,29%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00062500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 13 | 1,449 | 26.76% |
| HAS240621C00062500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.10 | +0.07 | +3.54% | 17 | 171 | 28.47% |
| HAS240719C00062500 | 2024-05-02 11:47AM EDT | 2024-07-19 | 2.40 | 2.70 | 2.80 | 0.00 | - | 9 | 212 | 28.93% |
| HAS241018C00062500 | 2024-05-03 12:02PM EDT | 2024-10-18 | 4.80 | 3.10 | 4.90 | +0.10 | +2.13% | 11 | 136 | 32.22% |
| HAS250117C00062500 | 2024-04-30 9:55AM EDT | 2025-01-17 | 7.38 | 6.20 | 6.40 | 0.00 | - | 2 | 824 | 33.22% |
| HAS250620C00062500 | 2024-05-01 9:47AM EDT | 2025-06-20 | 7.60 | 7.80 | 8.40 | 0.00 | - | 1 | 3 | 34.01% |
| HAS260116C00062500 | 2024-04-24 2:24PM EDT | 2026-01-16 | 12.22 | 10.00 | 10.80 | 0.00 | - | 1 | 44 | 35.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00062500 | 2024-05-03 2:29PM EDT | 2024-05-17 | 1.62 | 1.60 | 1.70 | -0.53 | -24.65% | 3 | 596 | 23.05% |
| HAS240621P00062500 | 2024-05-03 3:05PM EDT | 2024-06-21 | 2.70 | 2.55 | 2.70 | -0.09 | -3.23% | 6 | 133 | 23.76% |
| HAS240719P00062500 | 2024-05-03 3:50PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | -0.20 | -5.88% | 13 | 424 | 23.43% |
| HAS241018P00062500 | 2024-05-01 2:27PM EDT | 2024-10-18 | 5.80 | 5.00 | 5.20 | 0.00 | - | 3 | 33 | 27.90% |
| HAS250117P00062500 | 2024-04-24 10:24AM EDT | 2025-01-17 | 5.20 | 6.30 | 8.30 | 0.00 | - | 10 | 342 | 37.51% |
| HAS260116P00062500 | 2024-04-25 11:14AM EDT | 2026-01-16 | 9.40 | 9.90 | 10.40 | 0.00 | - | 1 | 21 | 30.81% |
