Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.496,34 +3.478,14 (+6,32%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00060000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 2.35 | 2.10 | 3.00 | +0.73 | +45.06% | 8 | 81 | 44.39% |
| HAS240621C00060000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | +0.10 | +3.12% | 14 | 3,334 | 30.08% |
| HAS240719C00060000 | 2024-05-03 11:29AM EDT | 2024-07-19 | 4.01 | 4.00 | 4.20 | -0.03 | -0.74% | 1 | 280 | 30.45% |
| HAS241018C00060000 | 2024-05-03 12:55PM EDT | 2024-10-18 | 6.10 | 6.00 | 6.20 | +0.13 | +2.18% | 65 | 306 | 32.98% |
| HAS250117C00060000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 7.40 | 7.40 | 7.70 | -1.96 | -20.94% | 25 | 1,063 | 34.02% |
| HAS250620C00060000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 11.60 | 9.00 | 9.60 | 0.00 | - | - | 4 | 34.44% |
| HAS260116C00060000 | 2024-02-23 10:30AM EDT | 2026-01-16 | 5.60 | 6.40 | 8.50 | 0.00 | - | 2 | 13 | 24.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00060000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.28 | -35.90% | 13 | 420 | 24.37% |
| HAS240621P00060000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | -0.35 | -19.44% | 27 | 182 | 24.68% |
| HAS240719P00060000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 2.40 | 1.90 | 2.00 | 0.00 | - | 2 | 271 | 23.90% |
| HAS241018P00060000 | 2024-05-01 3:17PM EDT | 2024-10-18 | 4.00 | 3.80 | 5.90 | 0.00 | - | 23 | 49 | 40.25% |
| HAS250117P00060000 | 2024-05-02 9:50AM EDT | 2025-01-17 | 5.02 | 5.10 | 7.10 | -0.38 | -7.04% | 20 | 487 | 38.40% |
| HAS260116P00060000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 8.20 | 8.70 | 9.20 | 0.00 | - | 2 | 65 | 31.56% |
