Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.557,85 +3.708,41 (+6,76%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00057500 | 2024-05-03 12:56PM EDT | 2024-05-17 | 4.23 | 4.10 | 6.10 | -0.27 | -6.00% | 20 | 52 | 57.03% |
| HAS240621C00057500 | 2024-05-02 10:00AM EDT | 2024-06-21 | 4.60 | 3.00 | 5.30 | 0.00 | - | 3 | 680 | 33.18% |
| HAS240719C00057500 | 2024-05-01 10:07AM EDT | 2024-07-19 | 5.30 | 5.70 | 8.00 | 0.00 | - | 2 | 799 | 53.30% |
| HAS241018C00057500 | 2024-04-30 10:25AM EDT | 2024-10-18 | 8.76 | 5.50 | 7.70 | 0.00 | - | 3 | 31 | 34.12% |
| HAS250117C00057500 | 2024-05-01 10:23AM EDT | 2025-01-17 | 8.77 | 8.80 | 9.10 | +0.40 | +4.78% | 25 | 581 | 34.78% |
| HAS250620C00057500 | 2024-05-01 10:23AM EDT | 2025-06-20 | 10.05 | 10.30 | 10.90 | 0.00 | - | 2 | 21 | 34.92% |
| HAS260116C00057500 | 2024-05-03 11:15AM EDT | 2026-01-16 | 12.40 | 10.60 | 13.10 | -2.70 | -17.88% | 25 | 79 | 35.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00057500 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 5 | 442 | 26.86% |
| HAS240621P00057500 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | -0.25 | -23.81% | 3 | 394 | 25.93% |
| HAS240719P00057500 | 2024-05-03 1:05PM EDT | 2024-07-19 | 1.18 | 1.15 | 1.20 | -0.17 | -12.59% | 9 | 479 | 25.20% |
| HAS241018P00057500 | 2024-05-01 2:53PM EDT | 2024-10-18 | 3.00 | 2.85 | 2.95 | 0.00 | - | 12 | 21 | 29.09% |
| HAS250117P00057500 | 2024-04-24 11:01AM EDT | 2025-01-17 | 3.50 | 4.10 | 4.30 | 0.00 | - | 2 | 221 | 30.54% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 2025-06-20 | 5.20 | 5.70 | 6.10 | 0.00 | - | - | 1 | 31.59% |
| HAS260116P00057500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 7.20 | 7.70 | 8.10 | 0.00 | - | 1 | 32 | 32.40% |
