Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.714,55 +488,89 (+1,28%) Gold
2.309,60 0,00 (0,00%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.480,42 +2.654,82 (+4,84%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00055000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 5.60 | 6.60 | 6.80 | 0.00 | - | 61 | 24 | 39.36% |
| HAS240621C00055000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 6.10 | 7.30 | 7.40 | 0.00 | - | 5 | 956 | 34.57% |
| HAS240719C00055000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 10.19 | 7.80 | 8.00 | 0.00 | - | 1 | 1,668 | 35.30% |
| HAS241018C00055000 | 2024-04-30 11:16AM EDT | 2024-10-18 | 9.98 | 9.10 | 9.40 | 0.00 | - | 75 | 149 | 34.52% |
| HAS250117C00055000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 10.70 | 10.40 | 10.70 | 0.00 | - | 1 | 491 | 35.17% |
| HAS260116C00055000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 15.55 | 13.20 | 15.70 | 0.00 | - | 5 | 307 | 40.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00055000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 6 | 1,836 | 35.35% |
| HAS240621P00055000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 1,123 | 28.76% |
| HAS240719P00055000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 0.92 | 0.65 | 0.75 | 0.00 | - | 2,000 | 2,062 | 27.54% |
| HAS241018P00055000 | 2024-05-01 2:27PM EDT | 2024-10-18 | 2.55 | 2.00 | 2.10 | 0.00 | - | 80 | 60 | 29.72% |
| HAS250117P00055000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 2.88 | 3.20 | 3.30 | 0.00 | - | 5 | 639 | 30.93% |
| HAS250620P00055000 | 2024-04-26 9:49AM EDT | 2025-06-20 | 4.50 | 4.80 | 5.10 | 0.00 | - | 16 | 47 | 32.43% |
| HAS260116P00055000 | 2024-05-03 11:08AM EDT | 2026-01-16 | 6.70 | 6.60 | 7.00 | +0.50 | +8.06% | 5 | 107 | 33.08% |
