Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.385,80 +3.470,88 (+6,32%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00052500 | 2024-05-02 1:41PM EDT | 2024-05-17 | 8.10 | 8.30 | 9.30 | 0.00 | - | 2 | 3 | 60.25% |
| HAS240621C00052500 | 2024-04-30 1:32PM EDT | 2024-06-21 | 9.80 | 8.00 | 11.50 | 0.00 | - | 26 | 105 | 71.24% |
| HAS240719C00052500 | 2024-04-30 10:04AM EDT | 2024-07-19 | 11.68 | 8.20 | 11.50 | 0.00 | - | 5 | 1,438 | 57.03% |
| HAS241018C00052500 | 2024-05-02 9:54AM EDT | 2024-10-18 | 10.70 | 10.90 | 11.20 | 0.00 | - | 5 | 8 | 36.37% |
| HAS250117C00052500 | 2024-04-24 11:45AM EDT | 2025-01-17 | 14.60 | 12.00 | 12.30 | 0.00 | - | 5 | 338 | 36.16% |
| HAS250620C00052500 | 2024-04-24 11:07AM EDT | 2025-06-20 | 16.60 | 13.30 | 13.90 | 0.00 | - | 1 | 1 | 36.13% |
| HAS260116C00052500 | 2024-04-24 3:50PM EDT | 2026-01-16 | 17.74 | 14.00 | 17.90 | 0.00 | - | 1 | 429 | 44.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00052500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 420 | 46.09% |
| HAS240621P00052500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.25 | 0.00 | - | 4 | 535 | 30.96% |
| HAS240719P00052500 | 2024-05-03 12:01PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.45 | -0.10 | -19.61% | 2 | 447 | 29.05% |
| HAS241018P00052500 | 2024-05-03 3:46PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.55 | -0.05 | -3.23% | 17 | 98 | 30.82% |
| HAS250117P00052500 | 2024-04-22 10:18AM EDT | 2025-01-17 | 4.99 | 2.50 | 2.60 | 0.00 | - | 1 | 2,717 | 31.75% |
| HAS260116P00052500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 5.40 | 5.70 | 6.10 | 0.00 | - | 1 | 51 | 33.84% |
