Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.518,13 +3.493,75 (+6,35%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00050000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 13.30 | 9.30 | 12.90 | 0.00 | - | 3 | 5 | 118.12% |
| HAS240621C00050000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 12.00 | 11.80 | 14.00 | +0.20 | +1.69% | 1 | 82 | 64.70% |
| HAS240719C00050000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 14.30 | 10.00 | 13.60 | 0.00 | - | 4 | 808 | 61.26% |
| HAS241018C00050000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 13.90 | 12.40 | 14.10 | 0.00 | - | 1 | 39 | 45.87% |
| HAS250117C00050000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 13.81 | 13.80 | 15.10 | -2.89 | -17.31% | 1 | 2,604 | 43.53% |
| HAS260116C00050000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 18.53 | 14.60 | 17.30 | 0.00 | - | 1 | 782 | 36.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00050000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,386 | 51.17% |
| HAS240621P00050000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | 0.00 | - | 3 | 764 | 38.18% |
| HAS240719P00050000 | 2024-05-02 12:08PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2,000 | 2,129 | 31.93% |
| HAS241018P00050000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 38 | 31.98% |
| HAS250117P00050000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 1.94 | 1.90 | 2.00 | +0.14 | +7.78% | 1 | 1,914 | 32.70% |
| HAS250620P00050000 | 2024-04-29 9:44AM EDT | 2025-06-20 | 3.10 | 3.20 | 3.50 | 0.00 | - | 1 | 42 | 33.91% |
| HAS260116P00050000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 4.60 | 4.80 | 5.20 | 0.00 | - | 1 | 336 | 34.47% |
