Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.648,32 +422,66 (+1,11%) Gold
2.308,00 -1,60 (-0,07%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
57.320,19 +2.480,09 (+4,52%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00047500 | 2024-04-29 1:59PM EDT | 2024-05-17 | 16.90 | 14.10 | 14.30 | 0.00 | - | 70 | 0 | 77.73% |
| HAS240621C00047500 | 2024-04-30 9:33AM EDT | 2024-06-21 | 15.50 | 14.40 | 14.60 | 0.00 | - | 4 | 4 | 53.52% |
| HAS240719C00047500 | 2024-04-22 9:55AM EDT | 2024-07-19 | 9.05 | 13.80 | 15.10 | 0.00 | - | 1 | 1 | 54.59% |
| HAS241018C00047500 | 2024-04-18 9:52AM EDT | 2024-10-18 | 9.71 | 15.10 | 15.50 | 0.00 | - | 53 | 53 | 41.48% |
| HAS250117C00047500 | 2024-04-24 9:31AM EDT | 2025-01-17 | 16.60 | 15.40 | 16.20 | 0.00 | - | 2 | 413 | 39.01% |
| HAS260116C00047500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 14.00 | 20.90 | 21.50 | 0.00 | - | 9 | 138 | 47.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00047500 | 2024-05-02 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 29 | 2,022 | 107.42% |
| HAS240621P00047500 | 2024-04-29 12:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 347 | 54.10% |
| HAS240719P00047500 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 461 | 48.63% |
| HAS241018P00047500 | 2024-04-12 10:22AM EDT | 2024-10-18 | 2.20 | 0.65 | 0.75 | 0.00 | - | 1 | 27 | 33.03% |
| HAS250117P00047500 | 2024-04-29 2:50PM EDT | 2025-01-17 | 1.25 | 1.40 | 1.50 | 0.00 | - | 4 | 526 | 33.63% |
| HAS250620P00047500 | 2024-04-23 10:07AM EDT | 2025-06-20 | 3.90 | 2.60 | 2.80 | 0.00 | - | - | 1 | 34.55% |
| HAS260116P00047500 | 2024-04-11 10:54AM EDT | 2026-01-16 | 6.22 | 4.10 | 4.50 | 0.00 | - | 1 | 51 | 35.63% |
