Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.369,11 +3.256,36 (+5,91%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00045000 | 2024-04-23 1:39PM EDT | 2024-05-17 | 13.07 | 14.10 | 18.90 | 0.00 | - | - | 1 | 64.84% |
| HAS240621C00045000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 19.00 | 15.50 | 19.00 | 0.00 | - | 5 | 4 | 70.41% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 2024-07-19 | 12.30 | 16.80 | 17.50 | 0.00 | - | 456 | 750 | 54.20% |
| HAS241018C00045000 | 2024-04-18 9:46AM EDT | 2024-10-18 | 11.50 | 15.00 | 17.70 | 0.00 | - | 7 | 13 | 44.21% |
| HAS250117C00045000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 12.50 | 17.80 | 18.20 | 0.00 | - | 10 | 146 | 40.23% |
| HAS260116C00045000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 21.94 | 19.00 | 20.50 | 0.00 | - | 3 | 287 | 37.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00045000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 6,291 | 66.41% |
| HAS240621P00045000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 6 | 10,684 | 50.88% |
| HAS240719P00045000 | 2024-04-19 2:03PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 256 | 55.96% |
| HAS241018P00045000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 93 | 34.91% |
| HAS250117P00045000 | 2024-04-29 10:28AM EDT | 2025-01-17 | 0.97 | 1.05 | 1.15 | 0.00 | - | 4 | 4,982 | 34.97% |
| HAS260116P00045000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 5.30 | 3.40 | 3.70 | 0.00 | - | 1 | 43 | 35.97% |
