Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00042500 | 2024-04-15 2:12PM EDT | 2024-05-17 | 14.00 | 17.10 | 19.90 | 0.00 | - | 1 | 0 | 159.38% |
HAS240621C00042500 | 2024-04-30 9:31AM EDT | 2024-06-21 | 20.70 | 17.90 | 20.30 | 0.00 | - | 20 | 453 | 53.91% |
HAS240719C00042500 | 2024-02-20 2:33PM EDT | 2024-07-19 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 0.00% |
HAS241018C00042500 | 2024-04-23 10:32AM EDT | 2024-10-18 | 15.00 | 18.10 | 21.50 | 0.00 | - | 1 | 2 | 65.20% |
HAS250117C00042500 | 2024-05-02 3:53PM EDT | 2025-01-17 | 19.80 | 19.80 | 20.50 | 0.00 | - | 10 | 110 | 43.46% |
HAS250620C00042500 | 2024-04-19 10:45AM EDT | 2025-06-20 | 15.10 | 20.50 | 23.40 | 0.00 | - | 1 | 1 | 53.43% |
HAS260116C00042500 | 2023-11-10 1:19PM EDT | 2026-01-16 | 8.50 | 10.50 | 14.40 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00042500 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 80.47% |
HAS240621P00042500 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 382 | 78.13% |
HAS240719P00042500 | 2024-04-04 9:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1,307 | 62.94% |
HAS241018P00042500 | 2024-04-25 2:46PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.80 | 0.00 | - | 2 | 29 | 44.19% |
HAS250117P00042500 | 2024-05-02 10:24AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 3 | 877 | 36.23% |
HAS260116P00042500 | 2024-04-24 9:52AM EDT | 2026-01-16 | 2.67 | 2.85 | 3.20 | 0.00 | - | 2 | 12 | 37.46% |