Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00040000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 23.35 | 21.80 | 22.10 | 0.00 | - | 15 | 15 | 76.56% |
HAS240719C00040000 | 2024-02-15 10:45AM EDT | 2024-07-19 | 13.50 | 12.40 | 14.60 | 0.00 | - | 2 | 390 | 0.00% |
HAS241018C00040000 | 2024-03-08 3:22PM EDT | 2024-10-18 | 12.80 | 16.00 | 18.90 | 0.00 | - | 4 | 4 | 0.00% |
HAS250117C00040000 | 2024-04-17 3:29PM EDT | 2025-01-17 | 16.05 | 22.20 | 23.20 | 0.00 | - | 1 | 151 | 49.88% |
HAS260116C00040000 | 2024-04-24 12:21PM EDT | 2026-01-16 | 26.10 | 23.10 | 24.10 | 0.00 | - | 1 | 2 | 37.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00040000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 140.63% |
HAS240621P00040000 | 2024-04-30 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 182 | 10,106 | 53.32% |
HAS240719P00040000 | 2024-04-24 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 1,110 | 77.98% |
HAS241018P00040000 | 2024-04-08 1:06PM EDT | 2024-10-18 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 67 | 48.88% |
HAS250117P00040000 | 2024-04-24 12:26PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 12 | 504 | 37.96% |
HAS260116P00040000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 2.17 | 2.30 | 2.55 | 0.00 | - | 2 | 14 | 37.85% |