Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.164,64 +96,73 (+0,54%) Euro Stoxx 50
4.925,79 +40,34 (+0,83%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,90 +6,00 (+0,26%) EUR/USD
1,0732 -0,0016 (-0,15%) Bitcoin EUR
61.820,22 +885,95 (+1,45%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.09 | 0.00 | - | 1 | 9 |
| 21.40 | 0.00 | - | - | 0 | 25.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.51 | 0.00 | - | - | 0 |
| 16.30 | 0.00 | - | 1 | 2 | 30.00 | 0.05 | 0.00 | - | 5 | 7 |
| 13.27 | 0.00 | - | - | 4 | 32.50 | 0.05 | 0.00 | - | 3 | 796 |
| 28.80 | 0.00 | - | 35 | 0 | 35.00 | 0.05 | 0.00 | - | 38 | 729 |
| 26.80 | 0.00 | - | 90 | 0 | 37.50 | 0.05 | 0.00 | - | 55 | 582 |
| 21.66 | 0.00 | - | 3 | 14 | 40.00 | 0.10 | 0.00 | - | 36 | 10,077 |
| 18.03 | 0.00 | - | 20 | 453 | 42.50 | 0.05 | 0.00 | - | 22 | 406 |
| 14.90 | 0.00 | - | 3 | 6 | 45.00 | 0.10 | 0.00 | - | 2 | 10,681 |
| 15.50 | 0.00 | - | 4 | 4 | 47.50 | 0.05 | 0.00 | - | 15 | 332 |
| 8.70 | 0.00 | - | 1 | 77 | 50.00 | 0.03 | 0.00 | - | 1 | 649 |
| 8.55 | 0.00 | - | 1 | 116 | 52.50 | 0.03 | 0.00 | - | 10 | 523 |
| 5.78 | 0.00 | - | 1 | 972 | 55.00 | 0.10 | 0.00 | - | 4 | 2,169 |
| 3.60 | 0.00 | - | 6 | 728 | 57.50 | 0.04 | 0.00 | - | 8 | 513 |
| 1.20 | 0.00 | - | 48 | 3,324 | 60.00 | 0.25 | 0.00 | - | 190 | 903 |
| 0.06 | 0.00 | - | 81 | 1,190 | 62.50 | 1.50 | 0.00 | - | 37 | 107 |
| 0.10 | 0.00 | - | 155 | 1,079 | 65.00 | 7.11 | 0.00 | - | 20 | 4 |
| 0.03 | 0.00 | - | 2 | 1,018 | 67.50 | 5.83 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 4 | 1,196 | 70.00 | 9.40 | 0.00 | - | 65 | 0 |
| 0.03 | 0.00 | - | 8 | 173 | 72.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 8 | 75.00 | 19.66 | 0.00 | - | 3 | 2 |
| 0.20 | 0.00 | - | 2 | 15 | 80.00 | 22.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 40.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
