Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00067500 | 2024-06-17 12:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,018 | 25.00% |
HAS240719C00067500 | 2024-06-17 3:21PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
HAS241018C00067500 | 2024-06-17 3:57PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 3.13% |
HAS250117C00067500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 3.13% |
HAS250620C00067500 | 2024-06-17 11:34AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 1.56% |
HAS260116C00067500 | 2024-06-06 3:45PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 40 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00067500 | 2024-05-20 1:32PM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
HAS240719P00067500 | 2024-05-28 9:46AM EDT | 2024-07-19 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HAS241018P00067500 | 2024-05-24 10:55AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
HAS250117P00067500 | 2024-04-24 3:29PM EDT | 2025-01-17 | 7.90 | 8.60 | 9.80 | 0.00 | - | 1 | 134 | 32.63% |
HAS260116P00067500 | 2024-04-25 10:35AM EDT | 2026-01-16 | 12.08 | 10.50 | 15.50 | 0.00 | - | 1 | 27 | 38.43% |