Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.774,83 +196,79 (+0,32%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00060000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 1.90 | 1.75 | 1.85 | +1.70 | +850.00% | 218 | 3,339 | 27.15% |
| HAS240719C00060000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.94 | 2.80 | 3.10 | +1.92 | +188.24% | 319 | 423 | 30.27% |
| HAS241018C00060000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 5.11 | 5.00 | 5.30 | +1.96 | +62.22% | 25 | 373 | 31.71% |
| HAS250117C00060000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 6.60 | 6.60 | 6.80 | +1.56 | +30.95% | 3 | 956 | 32.29% |
| HAS250620C00060000 | 2024-06-12 12:24PM EDT | 2025-06-20 | 7.19 | 7.90 | 9.80 | 0.00 | - | 4 | 4 | 37.16% |
| HAS260116C00060000 | 2024-06-07 9:58AM EDT | 2026-01-16 | 8.60 | 9.70 | 12.30 | 0.00 | - | 5 | 15 | 38.07% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00060000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -1.95 | -88.64% | 216 | 867 | 25.24% |
| HAS240719P00060000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | -1.55 | -59.62% | 13 | 1,137 | 24.02% |
| HAS241018P00060000 | 2024-06-14 11:16AM EDT | 2024-10-18 | 3.50 | 3.10 | 3.50 | -1.50 | -30.00% | 13 | 156 | 29.59% |
| HAS250117P00060000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | -1.58 | -25.16% | 2 | 506 | 29.60% |
| HAS250620P00060000 | 2024-05-15 1:09PM EDT | 2025-06-20 | 7.15 | 6.00 | 6.90 | 0.00 | - | - | 5 | 31.36% |
| HAS260116P00060000 | 2024-05-23 12:41PM EDT | 2026-01-16 | 9.00 | 7.80 | 9.60 | 0.00 | - | 1 | 66 | 34.07% |
