Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.096,90 +394,54 (+0,64%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00057500 | 2024-06-13 2:26PM EDT | 2024-06-21 | 3.70 | 2.80 | 6.10 | +2.55 | +221.74% | 4 | 737 | 58.50% |
| HAS240719C00057500 | 2024-06-14 3:08PM EDT | 2024-07-19 | 4.83 | 4.70 | 4.90 | +2.08 | +75.64% | 22 | 753 | 32.96% |
| HAS241018C00057500 | 2024-06-13 2:22PM EDT | 2024-10-18 | 6.60 | 6.40 | 8.60 | +2.25 | +51.72% | 4 | 109 | 46.24% |
| HAS250117C00057500 | 2024-06-10 10:15AM EDT | 2025-01-17 | 7.64 | 8.00 | 8.30 | +1.34 | +21.27% | 1 | 614 | 33.46% |
| HAS250620C00057500 | 2024-06-06 10:08AM EDT | 2025-06-20 | 8.10 | 9.20 | 10.20 | 0.00 | - | 1 | 20 | 33.81% |
| HAS260116C00057500 | 2024-05-30 9:52AM EDT | 2026-01-16 | 11.43 | 9.80 | 13.60 | 0.00 | - | 1 | 77 | 38.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00057500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.43 | -78.18% | 40 | 516 | 41.11% |
| HAS240719P00057500 | 2024-06-14 2:42PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.55 | -0.82 | -63.08% | 9 | 460 | 26.56% |
| HAS241018P00057500 | 2024-06-14 12:49PM EDT | 2024-10-18 | 2.45 | 2.20 | 2.45 | -1.01 | -29.19% | 1 | 28 | 29.91% |
| HAS250117P00057500 | 2024-06-14 9:51AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | -0.70 | -15.91% | 82 | 184 | 30.62% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 2025-06-20 | 5.20 | 5.40 | 6.30 | 0.00 | - | - | 1 | 34.27% |
| HAS260116P00057500 | 2024-06-11 10:54AM EDT | 2026-01-16 | 8.14 | 6.20 | 8.40 | 0.00 | - | 6 | 39 | 34.64% |
