Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00055000 | 2024-05-29 10:02AM EDT | 2024-06-21 | 5.88 | 5.10 | 5.40 | 0.00 | - | 2 | 960 | 40.92% |
HAS240719C00055000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 6.51 | 5.70 | 6.00 | +0.32 | +5.17% | 5 | 1,677 | 36.13% |
HAS241018C00055000 | 2024-05-29 3:34PM EDT | 2024-10-18 | 7.98 | 5.50 | 7.70 | 0.00 | - | 4 | 163 | 34.96% |
HAS250117C00055000 | 2024-05-30 2:07PM EDT | 2025-01-17 | 9.25 | 8.70 | 9.00 | 0.00 | - | 1 | 493 | 34.84% |
HAS260116C00055000 | 2024-05-29 10:14AM EDT | 2026-01-16 | 12.80 | 11.30 | 14.70 | 0.00 | - | 71 | 451 | 42.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00055000 | 2024-05-29 10:06AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | 0.00 | - | 571 | 2,156 | 31.64% |
HAS240719P00055000 | 2024-05-28 10:24AM EDT | 2024-07-19 | 0.40 | 0.55 | 0.70 | 0.00 | - | 18 | 2,089 | 28.15% |
HAS241018P00055000 | 2024-05-24 11:13AM EDT | 2024-10-18 | 2.11 | 1.50 | 2.85 | 0.00 | - | 3 | 149 | 34.45% |
HAS250117P00055000 | 2024-05-23 12:25PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.70 | 0.00 | - | 1 | 639 | 31.84% |
HAS250620P00055000 | 2024-05-08 9:58AM EDT | 2025-06-20 | 4.90 | 4.70 | 7.20 | 0.00 | - | 16 | 71 | 40.28% |
HAS260116P00055000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.00 | 6.30 | 9.00 | 0.00 | - | 1 | 108 | 38.84% |