Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00052500 | 2024-05-21 3:05PM EDT | 2024-06-21 | 9.93 | 5.50 | 7.90 | 0.00 | - | 1 | 106 | 54.59% |
| HAS240719C00052500 | 2024-05-31 10:52AM EDT | 2024-07-19 | 9.00 | 7.50 | 9.00 | -2.68 | -22.95% | 2 | 1,438 | 54.30% |
| HAS241018C00052500 | 2024-05-28 12:15PM EDT | 2024-10-18 | 10.00 | 8.40 | 10.70 | -0.50 | -4.76% | 1 | 46 | 46.45% |
| HAS250117C00052500 | 2024-05-10 2:13PM EDT | 2025-01-17 | 10.61 | 10.20 | 10.60 | 0.00 | - | 5 | 337 | 35.52% |
| HAS250620C00052500 | 2024-05-23 10:29AM EDT | 2025-06-20 | 11.93 | 10.80 | 14.50 | 0.00 | - | 1 | 2 | 45.95% |
| HAS260116C00052500 | 2024-04-24 3:50PM EDT | 2026-01-16 | 17.74 | 12.40 | 16.10 | 0.00 | - | 1 | 429 | 42.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00052500 | 2024-05-21 11:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 533 | 41.41% |
| HAS240719P00052500 | 2024-05-17 12:10PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 507 | 31.01% |
| HAS241018P00052500 | 2024-05-21 12:11PM EDT | 2024-10-18 | 1.25 | 1.50 | 1.85 | 0.00 | - | 1 | 179 | 33.30% |
| HAS250117P00052500 | 2024-05-31 9:47AM EDT | 2025-01-17 | 2.45 | 2.60 | 2.75 | -0.45 | -15.52% | 56 | 2,706 | 31.91% |
| HAS250620P00052500 | 2024-05-24 10:18AM EDT | 2025-06-20 | 4.00 | 3.90 | 6.30 | 0.00 | - | 1 | 12 | 41.69% |
| HAS260116P00052500 | 2024-05-16 12:16PM EDT | 2026-01-16 | 6.00 | 5.50 | 6.00 | 0.00 | - | 1 | 53 | 32.41% |
