Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00035000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 28.80 | 23.10 | 27.40 | 0.00 | - | 35 | 0 | 148.63% |
HAS240719C00035000 | 2023-12-01 10:32AM EDT | 2024-07-19 | 12.30 | 16.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
HAS250117C00035000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 30.10 | 24.70 | 27.30 | 0.00 | - | 1 | 286 | 57.40% |
HAS250620C00035000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 29.59 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 66.37% |
HAS260116C00035000 | 2024-04-26 2:32PM EDT | 2026-01-16 | 30.42 | 24.40 | 29.00 | 0.00 | - | 1 | 16 | 56.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00035000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.90 | 0.00 | - | 38 | 729 | 177.25% |
HAS240719P00035000 | 2024-03-11 2:38PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 92.58% |
HAS241018P00035000 | 2024-03-04 10:46AM EDT | 2024-10-18 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 56 | 56.25% |
HAS250117P00035000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.50 | 0.00 | - | 3 | 1,972 | 45.46% |
HAS250620P00035000 | 2024-05-15 10:15AM EDT | 2025-06-20 | 0.75 | 0.60 | 1.00 | 0.00 | - | - | 4 | 41.99% |
HAS260116P00035000 | 2024-05-08 3:13PM EDT | 2026-01-16 | 1.30 | 0.80 | 1.60 | 0.00 | - | 2 | 6 | 38.94% |