Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.153,36 +3.420,30 (+6,25%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 12 |
| 14.00 | 0.00 | - | 1 | 0 | 42.50 | 0.07 | 0.00 | - | 1 | 3 |
| 13.07 | 0.00 | - | - | 1 | 45.00 | 0.02 | 0.00 | - | 10 | 6,291 |
| 16.90 | 0.00 | - | 70 | 0 | 47.50 | 0.05 | 0.00 | - | 29 | 2,022 |
| 13.30 | 0.00 | - | 3 | 5 | 50.00 | 0.05 | 0.00 | - | 5 | 5,386 |
| 8.10 | 0.00 | - | 2 | 3 | 52.50 | 0.01 | 0.00 | - | 4 | 420 |
| 5.60 | 0.00 | - | 61 | 24 | 55.00 | 0.05 | -0.05 | -50.00% | 16 | 1,836 |
| 4.23 | -0.27 | -6.00% | 20 | 52 | 57.50 | 0.15 | -0.15 | -50.00% | 5 | 442 |
| 2.35 | +0.73 | +45.06% | 8 | 81 | 60.00 | 0.50 | -0.28 | -35.90% | 13 | 420 |
| 0.75 | -0.05 | -6.25% | 13 | 1,449 | 62.50 | 1.62 | -0.53 | -24.65% | 3 | 596 |
| 0.18 | -0.06 | -25.00% | 227 | 5,247 | 65.00 | 3.59 | -0.91 | -20.22% | 1 | 674 |
| 0.03 | 0.00 | - | 40 | 419 | 70.00 | 9.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |
