Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.275,86 +346,79 (+0,56%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.56 | 0.00 | - | 3 | 0 | 22.50 | 0.59 | 0.00 | - | 6 | 283 |
| 35.37 | 0.00 | - | 1 | 4 | 25.00 | 1.05 | 0.00 | - | 2 | 14 |
| 21.10 | 0.00 | - | 1 | 39 | 27.50 | 2.80 | 0.00 | - | 6 | 7 |
| 30.70 | 0.00 | - | 2 | 13 | 30.00 | 0.85 | 0.00 | - | 10 | 773 |
| 30.50 | 0.00 | - | 4 | 6 | 32.50 | 1.05 | 0.00 | - | 1 | 8 |
| 30.42 | 0.00 | - | 1 | 16 | 35.00 | 1.30 | 0.00 | - | 2 | 6 |
| 27.80 | 0.00 | - | 1 | 20 | 37.50 | 1.91 | 0.00 | - | 10 | 32 |
| 22.25 | 0.00 | - | 1 | 3 | 40.00 | 2.10 | 0.00 | - | 5 | 14 |
| 8.50 | 0.00 | - | - | 1 | 42.50 | 2.50 | 0.00 | - | 5 | 18 |
| 21.94 | 0.00 | - | 3 | 287 | 45.00 | 3.04 | 0.00 | - | 1 | 42 |
| 14.00 | 0.00 | - | 9 | 138 | 47.50 | 3.80 | 0.00 | - | 1 | 74 |
| 18.53 | 0.00 | - | 1 | 782 | 50.00 | 4.40 | 0.00 | - | 1 | 365 |
| 17.74 | 0.00 | - | 1 | 429 | 52.50 | 6.00 | 0.00 | - | 1 | 53 |
| 12.80 | 0.00 | - | 71 | 451 | 55.00 | 7.00 | 0.00 | - | 1 | 108 |
| 11.43 | 0.00 | - | 1 | 77 | 57.50 | 7.80 | 0.00 | - | 1 | 33 |
| 9.90 | +4.30 | +76.79% | 2 | 13 | 60.00 | 9.00 | 0.00 | - | 1 | 66 |
| 10.00 | 0.00 | - | 20 | 44 | 62.50 | 9.50 | 0.00 | - | 1 | 22 |
| 7.90 | 0.00 | - | 1 | 10 | 65.00 | 10.40 | 0.00 | - | 1 | 7 |
| 7.00 | 0.00 | - | 1 | 45 | 67.50 | 12.08 | 0.00 | - | 1 | 27 |
| 8.33 | 0.00 | - | 2 | 5 | 70.00 | 21.99 | 0.00 | - | 6 | 16 |
| 6.00 | 0.00 | - | 2 | 39 | 72.50 | 14.20 | 0.00 | - | - | 10 |
| 5.40 | 0.00 | - | 5 | 48 | 75.00 | 25.73 | 0.00 | - | 16 | 6 |
| 4.50 | 0.00 | - | 1 | 10 | 77.50 | 27.40 | 0.00 | - | - | 10 |
| 4.20 | 0.00 | - | 2 | 6 | 80.00 | 28.08 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 7 | 6 | 95.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 11 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 15 | 105.00 | - | - | - | - | - |
