Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.160,61 +92,70 (+0,51%) Euro Stoxx 50
4.925,35 +39,90 (+0,82%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,90 +5,00 (+0,21%) EUR/USD
1,0734 -0,0014 (-0,13%) Bitcoin EUR
61.877,84 +907,16 (+1,49%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.36 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 29.59 | 0.00 | - | 1 | 1 | 35.00 | 0.65 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 40.00 | 1.32 | 0.00 | - | 4 | 4 |
| 15.10 | 0.00 | - | 1 | 1 | 42.50 | 1.72 | 0.00 | - | 2 | 3 |
| 18.24 | 0.00 | - | 4 | 7 | 45.00 | 2.25 | 0.00 | - | 2 | 3 |
| 16.40 | 0.00 | - | 2 | 2 | 47.50 | 3.00 | 0.00 | - | 3 | 4 |
| 12.10 | 0.00 | - | 1 | 3 | 50.00 | 3.20 | 0.00 | - | 300 | 706 |
| 10.90 | 0.00 | - | 1 | 7 | 52.50 | 4.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 55.00 | 4.90 | 0.00 | - | 24 | 71 |
| 8.10 | 0.00 | - | 1 | 20 | 57.50 | 5.20 | 0.00 | - | - | 1 |
| 7.19 | 0.00 | - | 4 | 4 | 60.00 | 7.15 | 0.00 | - | - | 5 |
| 6.12 | 0.00 | - | 1 | 6 | 62.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 9 | 65.00 | 9.68 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 1 | 77 | 67.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 154 | 70.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 130 | 75.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 8 | 80.00 | - | - | - | - | - |
