Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.110,18 +350,14 (+0,59%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620C00030000 | 2024-06-14 10:37AM EDT | 30.00 | 31.36 | 30.00 | 35.00 | 0.00 | - | - | 1 | 75.32% |
| HAS250620C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 29.59 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 48.12% |
| HAS250620C00042500 | 2024-04-19 10:45AM EDT | 42.50 | 15.10 | 18.50 | 21.80 | 0.00 | - | 1 | 1 | 41.54% |
| HAS250620C00045000 | 2024-06-14 3:10PM EDT | 45.00 | 18.24 | 17.30 | 21.50 | 0.00 | - | 4 | 7 | 51.22% |
| HAS250620C00047500 | 2024-05-28 10:42AM EDT | 47.50 | 16.40 | 14.80 | 19.50 | 0.00 | - | 2 | 2 | 48.84% |
| HAS250620C00050000 | 2024-06-20 10:58AM EDT | 50.00 | 14.00 | 14.40 | 16.80 | 0.00 | - | 20 | 22 | 42.64% |
| HAS250620C00052500 | 2024-06-11 9:33AM EDT | 52.50 | 10.90 | 11.00 | 15.50 | 0.00 | - | 1 | 7 | 43.57% |
| HAS250620C00057500 | 2024-06-06 10:08AM EDT | 57.50 | 8.10 | 8.30 | 10.50 | 0.00 | - | 1 | 20 | 33.24% |
| HAS250620C00060000 | 2024-06-12 12:24PM EDT | 60.00 | 7.19 | 8.10 | 10.90 | 0.00 | - | 4 | 4 | 40.21% |
| HAS250620C00062500 | 2024-06-20 9:44AM EDT | 62.50 | 6.60 | 7.00 | 7.90 | 0.00 | - | 1 | 7 | 32.40% |
| HAS250620C00065000 | 2024-06-13 10:02AM EDT | 65.00 | 4.60 | 4.40 | 8.60 | 0.00 | - | 1 | 9 | 39.34% |
| HAS250620C00067500 | 2024-06-18 2:33PM EDT | 67.50 | 5.00 | 3.20 | 7.60 | 0.00 | - | 1 | 77 | 38.95% |
| HAS250620C00070000 | 2024-06-21 10:53AM EDT | 70.00 | 4.10 | 4.20 | 5.00 | +0.10 | +2.50% | 1 | 154 | 31.67% |
| HAS250620C00075000 | 2024-06-14 2:44PM EDT | 75.00 | 3.10 | 1.95 | 4.60 | 0.00 | - | 3 | 130 | 35.62% |
| HAS250620C00080000 | 2024-06-14 2:57PM EDT | 80.00 | 2.25 | 2.00 | 3.00 | 0.00 | - | 6 | 8 | 33.13% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620P00035000 | 2024-06-07 1:36PM EDT | 35.00 | 0.65 | 0.00 | 2.70 | 0.00 | - | 5 | 9 | 62.31% |
| HAS250620P00040000 | 2024-06-20 12:28PM EDT | 40.00 | 1.05 | 0.30 | 1.20 | 0.00 | - | 6 | 10 | 38.75% |
| HAS250620P00042500 | 2024-06-07 1:36PM EDT | 42.50 | 1.72 | 0.65 | 1.55 | 0.00 | - | 2 | 3 | 37.68% |
| HAS250620P00045000 | 2024-06-04 3:49PM EDT | 45.00 | 2.25 | 1.25 | 1.85 | 0.00 | - | 2 | 3 | 35.78% |
| HAS250620P00047500 | 2024-06-04 3:48PM EDT | 47.50 | 3.00 | 1.65 | 2.50 | 0.00 | - | 3 | 4 | 35.83% |
| HAS250620P00050000 | 2024-05-29 3:56PM EDT | 50.00 | 3.20 | 2.15 | 3.10 | 0.00 | - | 300 | 706 | 34.90% |
| HAS250620P00052500 | 2024-05-24 10:18AM EDT | 52.50 | 4.00 | 2.75 | 3.80 | 0.00 | - | 1 | 12 | 34.02% |
| HAS250620P00055000 | 2024-05-08 9:58AM EDT | 55.00 | 4.90 | 3.90 | 5.70 | 0.00 | - | 24 | 71 | 38.22% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 57.50 | 5.20 | 5.40 | 6.30 | 0.00 | - | - | 1 | 35.72% |
| HAS250620P00060000 | 2024-05-15 1:09PM EDT | 60.00 | 7.15 | 6.00 | 6.90 | 0.00 | - | - | 5 | 32.93% |
| HAS250620P00065000 | 2024-05-15 3:55PM EDT | 65.00 | 9.68 | 8.50 | 9.40 | 0.00 | - | - | 2 | 31.53% |
