Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.164,64 +96,73 (+0,54%) Euro Stoxx 50
4.925,79 +40,34 (+0,83%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,90 +6,00 (+0,26%) EUR/USD
1,0732 -0,0016 (-0,15%) Bitcoin EUR
61.820,22 +885,95 (+1,45%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 40 | 306 |
| 35.10 | 0.00 | - | 10 | 11 | 25.00 | 0.30 | 0.00 | - | 16 | 344 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 21 | 309 |
| 31.18 | 0.00 | - | 1 | 10 | 30.00 | 0.30 | 0.00 | - | 1 | 49 |
| 16.30 | 0.00 | - | 2 | 88 | 32.50 | 0.54 | 0.00 | - | 3 | 394 |
| 30.10 | 0.00 | - | 1 | 286 | 35.00 | 0.30 | 0.00 | - | 3 | 1,972 |
| 24.80 | 0.00 | - | 12 | 29 | 37.50 | 0.40 | 0.00 | - | 1 | 425 |
| 22.50 | 0.00 | - | 12 | 151 | 40.00 | 0.44 | 0.00 | - | 1 | 503 |
| 19.80 | 0.00 | - | 10 | 110 | 42.50 | 0.80 | 0.00 | - | 17 | 859 |
| 12.50 | 0.00 | - | 10 | 0 | 45.00 | 0.85 | 0.00 | - | 5 | 4,962 |
| 12.70 | 0.00 | - | 2 | 413 | 47.50 | 1.55 | 0.00 | - | 10 | 525 |
| 13.38 | 0.00 | - | 1 | 2,604 | 50.00 | 2.10 | 0.00 | - | 10 | 1,972 |
| 10.61 | 0.00 | - | 2 | 337 | 52.50 | 2.85 | 0.00 | - | 259 | 2,659 |
| 9.25 | 0.00 | - | 1 | 493 | 55.00 | 2.82 | 0.00 | - | 2 | 639 |
| 7.50 | 0.00 | - | 10 | 605 | 57.50 | 3.70 | 0.00 | - | 82 | 226 |
| 6.40 | 0.00 | - | 5 | 957 | 60.00 | 4.70 | 0.00 | - | 2 | 508 |
| 5.80 | 0.00 | - | 8 | 825 | 62.50 | 6.77 | 0.00 | - | 10 | 336 |
| 3.30 | 0.00 | - | 2 | 606 | 65.00 | 8.60 | 0.00 | - | 33 | 662 |
| 3.41 | 0.00 | - | 3 | 159 | 67.50 | 7.90 | 0.00 | - | 1 | 134 |
| 2.80 | 0.00 | - | 3 | 3,511 | 70.00 | 13.20 | 0.00 | - | 1 | 223 |
| 2.10 | 0.00 | - | 29 | 509 | 72.50 | 14.90 | 0.00 | - | 5 | 27 |
| 1.45 | 0.00 | - | 1 | 2,132 | 75.00 | 17.30 | 0.00 | - | 1 | 11 |
| 1.22 | 0.00 | - | 1 | 169 | 77.50 | 23.90 | 0.00 | - | 6 | 0 |
| 1.11 | 0.00 | - | 1 | 127 | 80.00 | 33.77 | 0.00 | - | 9 | 0 |
| 0.81 | 0.00 | - | 10 | 167 | 82.50 | 28.60 | 0.00 | - | 13 | 0 |
| 0.50 | 0.00 | - | 1 | 165 | 85.00 | 31.10 | 0.00 | - | 11 | 0 |
| 0.85 | 0.00 | - | 3 | 153 | 87.50 | 39.90 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 3 | 325 | 90.00 | 29.00 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 1 | 41 | 95.00 | 29.60 | 0.00 | - | 3 | 31 |
| 0.20 | 0.00 | - | 3 | 71 | 100.00 | 27.79 | 0.00 | - | 3 | 1 |
| 1.11 | 0.00 | - | 2 | 11 | 105.00 | 44.42 | 0.00 | - | 10 | 1 |
| 0.14 | 0.00 | - | 4 | 46 | 110.00 | 64.53 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 12 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 307 | 120.00 | - | - | - | - | - |
