Deutsche Märkte geschlossen

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,50+3,48 (+6,00%)
Börsenschluss: 04:00PM EDT
61,99 +0,49 (+0,80%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
29.900.00-1122.500.010.00-40306
35.100.00-101125.000.300.00-16344
-----27.500.200.00-21309
30.000.00-1930.000.30+0.15+100.00%150
16.300.00-28832.500.540.00-3394
30.100.00-128635.000.300.00-31,972
24.800.00-122937.500.400.00-1425
22.500.00-1215140.000.500.00-12504
19.800.00-1011042.500.800.00-17859
12.500.00-10045.000.79-0.31-28.18%104,957
12.700.00-241347.501.550.00-10525
13.380.00-12,60450.002.100.00-101,972
10.610.00-233752.502.850.00-2592,659
9.250.00-149355.002.82-0.58-17.06%2639
7.64+1.34+21.27%161457.503.70-0.70-15.91%82184
6.60+1.56+30.95%395660.004.70-1.58-25.16%2506
5.40+1.18+27.96%482362.506.100.00-17326
3.300.00-260665.008.600.00-33662
3.40+1.00+41.67%215767.507.900.00-1134
2.80+0.85+43.59%163,50970.0013.200.00-1223
1.95-0.15-7.14%151072.5014.900.00-527
1.60+0.35+28.00%112,13575.0017.300.00-111
1.22-0.08-6.15%116877.5023.900.00-60
1.100.00-112680.0033.770.00-90
0.81+0.01+1.25%1016782.5028.600.00-130
0.500.00-116585.0031.100.00-110
0.850.00-315387.5039.900.00-90
0.650.00-332590.0029.000.00-70
0.350.00-14195.0029.600.00-331
0.200.00-171100.0027.790.00-31
1.110.00-211105.0059.630.00-11
0.140.00-446110.0064.530.00-10
0.400.00-412115.00-----
0.150.00-1307120.00-----