Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.839,18 -65,69 (-0,11%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 40 | 306 |
| 35.10 | 0.00 | - | 10 | 11 | 25.00 | 0.30 | 0.00 | - | 16 | 344 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 21 | 309 |
| 30.00 | 0.00 | - | 1 | 9 | 30.00 | 0.30 | +0.15 | +100.00% | 1 | 50 |
| 16.30 | 0.00 | - | 2 | 88 | 32.50 | 0.54 | 0.00 | - | 3 | 394 |
| 30.10 | 0.00 | - | 1 | 286 | 35.00 | 0.30 | 0.00 | - | 3 | 1,972 |
| 24.80 | 0.00 | - | 12 | 29 | 37.50 | 0.40 | 0.00 | - | 1 | 425 |
| 22.50 | 0.00 | - | 12 | 151 | 40.00 | 0.50 | 0.00 | - | 12 | 504 |
| 19.80 | 0.00 | - | 10 | 110 | 42.50 | 0.80 | 0.00 | - | 17 | 859 |
| 12.50 | 0.00 | - | 10 | 0 | 45.00 | 0.79 | -0.31 | -28.18% | 10 | 4,957 |
| 12.70 | 0.00 | - | 2 | 413 | 47.50 | 1.55 | 0.00 | - | 10 | 525 |
| 13.38 | 0.00 | - | 1 | 2,604 | 50.00 | 2.10 | 0.00 | - | 10 | 1,972 |
| 10.61 | 0.00 | - | 2 | 337 | 52.50 | 2.85 | 0.00 | - | 259 | 2,659 |
| 9.25 | 0.00 | - | 1 | 493 | 55.00 | 2.82 | -0.58 | -17.06% | 2 | 639 |
| 7.64 | +1.34 | +21.27% | 1 | 614 | 57.50 | 3.70 | -0.70 | -15.91% | 82 | 184 |
| 6.60 | +1.56 | +30.95% | 3 | 956 | 60.00 | 4.70 | -1.58 | -25.16% | 2 | 506 |
| 5.40 | +1.18 | +27.96% | 4 | 823 | 62.50 | 6.10 | 0.00 | - | 17 | 326 |
| 3.30 | 0.00 | - | 2 | 606 | 65.00 | 8.60 | 0.00 | - | 33 | 662 |
| 3.40 | +1.00 | +41.67% | 2 | 157 | 67.50 | 7.90 | 0.00 | - | 1 | 134 |
| 2.80 | +0.85 | +43.59% | 16 | 3,509 | 70.00 | 13.20 | 0.00 | - | 1 | 223 |
| 1.95 | -0.15 | -7.14% | 1 | 510 | 72.50 | 14.90 | 0.00 | - | 5 | 27 |
| 1.60 | +0.35 | +28.00% | 11 | 2,135 | 75.00 | 17.30 | 0.00 | - | 1 | 11 |
| 1.22 | -0.08 | -6.15% | 1 | 168 | 77.50 | 23.90 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 1 | 126 | 80.00 | 33.77 | 0.00 | - | 9 | 0 |
| 0.81 | +0.01 | +1.25% | 10 | 167 | 82.50 | 28.60 | 0.00 | - | 13 | 0 |
| 0.50 | 0.00 | - | 1 | 165 | 85.00 | 31.10 | 0.00 | - | 11 | 0 |
| 0.85 | 0.00 | - | 3 | 153 | 87.50 | 39.90 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 3 | 325 | 90.00 | 29.00 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 1 | 41 | 95.00 | 29.60 | 0.00 | - | 3 | 31 |
| 0.20 | 0.00 | - | 1 | 71 | 100.00 | 27.79 | 0.00 | - | 3 | 1 |
| 1.11 | 0.00 | - | 2 | 11 | 105.00 | 59.63 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 4 | 46 | 110.00 | 64.53 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 12 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 307 | 120.00 | - | - | - | - | - |
