Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.283,76 +341,79 (+0,55%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 37.50 | 0.98 | 0.00 | - | 5 | 5 |
| 12.80 | 0.00 | - | 4 | 4 | 40.00 | 0.70 | 0.00 | - | 1 | 67 |
| 15.00 | 0.00 | - | 1 | 2 | 42.50 | 0.30 | 0.00 | - | 1 | 28 |
| 11.50 | 0.00 | - | 7 | 13 | 45.00 | 0.45 | 0.00 | - | 1 | 93 |
| 14.50 | 0.00 | - | 1 | 53 | 47.50 | 0.72 | 0.00 | - | 1 | 27 |
| 11.60 | 0.00 | - | 3 | 39 | 50.00 | 1.15 | 0.00 | - | 2 | 43 |
| 10.00 | -0.50 | -4.76% | 1 | 46 | 52.50 | 1.25 | 0.00 | - | 1 | 179 |
| 7.98 | 0.00 | - | 4 | 163 | 55.00 | 2.11 | 0.00 | - | 3 | 149 |
| 7.50 | 0.00 | - | 1 | 30 | 57.50 | 3.30 | 0.00 | - | 6 | 27 |
| 4.85 | 0.00 | - | 1 | 344 | 60.00 | 4.10 | 0.00 | - | 7 | 137 |
| 3.30 | 0.00 | - | 1 | 147 | 62.50 | 5.40 | 0.00 | - | 65 | 174 |
| 2.90 | 0.00 | - | 9 | 233 | 65.00 | 7.00 | 0.00 | - | 7 | 167 |
| 2.50 | 0.00 | - | 1 | 104 | 67.50 | 8.90 | 0.00 | - | 1 | 26 |
| 1.40 | 0.00 | - | 2 | 643 | 70.00 | 9.90 | 0.00 | - | 6 | 21 |
| 0.80 | -0.05 | -5.88% | 1 | 147 | 75.00 | 12.70 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 4 | 84 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 12 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 90.00 | - | - | - | - | - |
